시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	16,560	360	- 2.13%	46,054	765
10:48	16,570	350	- 2.07%	45,998	764
10:47	16,570	350	- 2.07%	45,993	764
10:46	16,570	350	- 2.07%	45,979	764
10:45	16,570	350	- 2.07%	45,746	760
10:44	16,570	350	- 2.07%	45,703	759
10:43	16,560	360	- 2.13%	45,699	759
10:42	16,560	360	- 2.13%	45,560	757
10:41	16,560	360	- 2.13%	45,465	755
10:40	16,570	350	- 2.07%	45,428	755