시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	16,570	350	- 2.07%	45,422	754
10:38	16,570	350	- 2.07%	45,249	752
10:37	16,580	340	- 2.01%	45,225	751
10:36	16,590	330	- 1.95%	44,857	745
10:35	16,590	330	- 1.95%	44,741	743
10:34	16,590	330	- 1.95%	44,738	743
10:33	16,590	330	- 1.95%	44,726	743
10:32	16,590	330	- 1.95%	44,713	743
10:31	16,590	330	- 1.95%	44,556	740
10:30	16,570	350	- 2.07%	43,500	723