시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,680	240	- 1.42%	121,214	2,008
14:59	16,670	250	- 1.48%	119,703	1,983
14:58	16,660	260	- 1.54%	118,592	1,965
14:57	16,670	250	- 1.48%	117,255	1,942
14:56	16,740	180	- 1.06%	114,612	1,898
14:55	16,710	210	- 1.24%	113,567	1,881
14:54	16,740	180	- 1.06%	111,158	1,840
14:53	16,750	170	- 1.01%	110,115	1,823
14:52	16,720	200	- 1.18%	108,891	1,802
14:51	16,660	260	- 1.54%	107,569	1,780