시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	16,590	330	- 1.95%	43,184	717
10:28	16,600	320	- 1.89%	43,163	717
10:27	16,600	320	- 1.89%	43,161	717
10:26	16,600	320	- 1.89%	43,153	717
10:25	16,590	330	- 1.95%	43,143	717
10:24	16,590	330	- 1.95%	43,130	716
10:23	16,590	330	- 1.95%	43,128	716
10:22	16,590	330	- 1.95%	43,098	716
10:21	16,600	320	- 1.89%	43,043	715
10:20	16,610	310	- 1.83%	43,025	715