시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	16,610	310	- 1.83%	43,013	714
10:18	16,610	310	- 1.83%	42,892	712
10:17	16,610	310	- 1.83%	42,852	712
10:16	16,620	300	- 1.77%	42,746	710
10:15	16,630	290	- 1.71%	42,516	706
10:14	16,610	310	- 1.83%	42,014	698
10:13	16,590	330	- 1.95%	41,636	692
10:12	16,590	330	- 1.95%	41,566	690
10:11	16,590	330	- 1.95%	41,514	690
10:10	16,590	330	- 1.95%	41,501	689