시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	16,590	330	- 1.95%	41,479	689
10:08	16,610	310	- 1.83%	41,419	688
10:07	16,620	300	- 1.77%	41,185	684
10:06	16,630	290	- 1.71%	40,652	675
10:05	16,600	320	- 1.89%	38,907	646
10:04	16,580	340	- 2.01%	38,437	638
10:03	16,580	340	- 2.01%	38,185	634
10:02	16,570	350	- 2.07%	38,149	634
10:01	16,570	350	- 2.07%	38,129	633
10:00	16,570	350	- 2.07%	38,119	633