시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	16,580	340	- 2.01%	38,103	633
09:58	16,570	350	- 2.07%	37,842	629
09:57	16,570	350	- 2.07%	37,823	628
09:56	16,550	370	- 2.19%	37,171	618
09:55	16,540	380	- 2.25%	36,552	607
09:54	16,530	390	- 2.31%	36,495	606
09:53	16,540	380	- 2.25%	36,470	606
09:52	16,530	390	- 2.31%	36,142	600
09:51	16,530	390	- 2.31%	35,747	594
09:50	16,520	400	- 2.36%	35,740	594