시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	16,530	390	- 2.31%	35,690	593
09:48	16,530	390	- 2.31%	35,686	593
09:47	16,530	390	- 2.31%	35,629	592
09:46	16,530	390	- 2.31%	35,498	590
09:45	16,520	400	- 2.36%	34,707	577
09:44	16,520	400	- 2.36%	34,594	575
09:43	16,520	400	- 2.36%	34,569	574
09:42	16,530	390	- 2.31%	34,021	565
09:41	16,520	400	- 2.36%	33,971	565
09:40	16,510	410	- 2.42%	33,928	564