시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	16,510	410	- 2.42%	33,812	562
09:38	16,500	420	- 2.48%	33,332	554
09:37	16,480	440	- 2.60%	33,192	552
09:36	16,470	450	- 2.66%	33,124	551
09:35	16,480	440	- 2.60%	33,052	549
09:34	16,480	440	- 2.60%	33,011	549
09:33	16,480	440	- 2.60%	32,225	536
09:32	16,470	450	- 2.66%	31,599	526
09:31	16,490	430	- 2.54%	30,554	508
09:30	16,470	450	- 2.66%	30,126	501