| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 16,500 | 420 | - 2.48% | 25,425 | 424 |
| 09:28 | 16,520 | 400 | - 2.36% | 23,914 | 399 |
| 09:27 | 16,540 | 380 | - 2.25% | 22,364 | 373 |
| 09:26 | 16,600 | 320 | - 1.89% | 19,899 | 332 |
| 09:25 | 16,610 | 310 | - 1.83% | 19,586 | 327 |
| 09:24 | 16,600 | 320 | - 1.89% | 18,335 | 306 |
| 09:23 | 16,640 | 280 | - 1.66% | 15,509 | 259 |
| 09:22 | 16,630 | 290 | - 1.71% | 15,480 | 259 |
| 09:21 | 16,670 | 250 | - 1.48% | 15,388 | 257 |
| 09:20 | 16,690 | 230 | - 1.36% | 12,956 | 217 |