시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	16,690	230	- 1.36%	12,936	217
09:18	16,690	230	- 1.36%	12,891	216
09:17	16,690	230	- 1.36%	12,882	216
09:16	16,670	250	- 1.48%	12,293	206
09:15	16,680	240	- 1.42%	11,929	200
09:14	16,680	240	- 1.42%	11,894	199
09:13	16,690	230	- 1.36%	10,424	175
09:12	16,720	200	- 1.18%	10,169	170
09:11	16,720	200	- 1.18%	9,982	167
09:10	16,770	150	- 0.89%	9,962	167