시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	16,720	200	- 1.18%	9,474	159
09:08	16,730	190	- 1.12%	7,591	127
09:07	16,710	210	- 1.24%	7,409	124
09:06	16,730	190	- 1.12%	6,119	103
09:05	16,710	210	- 1.24%	5,194	87
09:04	16,740	180	- 1.06%	3,474	59
09:03	16,740	180	- 1.06%	3,274	55
09:02	16,740	180	- 1.06%	2,887	49
09:01	16,920	0	0.00%	1,997	34
09:00	16,850	70	- 0.41%	1,860	31