시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,640	280	- 1.66%	104,278	1,726
14:49	16,590	330	- 1.95%	100,432	1,662
14:48	16,580	340	- 2.01%	99,554	1,647
14:47	16,590	330	- 1.95%	99,289	1,643
14:46	16,580	340	- 2.01%	99,021	1,638
14:45	16,590	330	- 1.95%	98,284	1,626
14:44	16,590	330	- 1.95%	97,995	1,621
14:43	16,580	340	- 2.01%	97,723	1,617
14:42	16,590	330	- 1.95%	97,331	1,610
14:41	16,580	340	- 2.01%	97,073	1,606