시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,590	330	- 1.95%	96,688	1,600
14:39	16,580	340	- 2.01%	96,488	1,596
14:38	16,590	330	- 1.95%	95,957	1,587
14:37	16,590	330	- 1.95%	95,724	1,584
14:36	16,590	330	- 1.95%	95,464	1,579
14:35	16,590	330	- 1.95%	95,279	1,576
14:34	16,590	330	- 1.95%	94,919	1,570
14:33	16,590	330	- 1.95%	94,751	1,567
14:32	16,580	340	- 2.01%	94,420	1,562
14:31	16,570	350	- 2.07%	93,797	1,552