시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,530	390	- 2.31%	91,842	1,519
14:29	16,480	440	- 2.60%	90,251	1,493
14:28	16,480	440	- 2.60%	90,102	1,490
14:27	16,480	440	- 2.60%	89,711	1,484
14:26	16,470	450	- 2.66%	89,638	1,483
14:25	16,480	440	- 2.60%	88,973	1,472
14:24	16,480	440	- 2.60%	88,893	1,471
14:23	16,470	450	- 2.66%	88,826	1,469
14:22	16,470	450	- 2.66%	88,785	1,469
14:21	16,480	440	- 2.60%	88,714	1,468