시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,470	450	- 2.66%	88,275	1,460
14:19	16,460	460	- 2.72%	88,027	1,456
14:18	16,470	450	- 2.66%	87,958	1,455
14:17	16,460	460	- 2.72%	87,879	1,454
14:16	16,460	460	- 2.72%	87,800	1,453
14:15	16,450	470	- 2.78%	87,699	1,451
14:14	16,460	460	- 2.72%	87,635	1,450
14:13	16,420	500	- 2.96%	86,642	1,434
14:12	16,430	490	- 2.90%	86,565	1,432
14:11	16,420	500	- 2.96%	86,479	1,431