시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,430	490	- 2.90%	86,450	1,430
14:09	16,430	490	- 2.90%	86,431	1,430
14:08	16,430	490	- 2.90%	86,069	1,424
14:07	16,450	470	- 2.78%	84,903	1,405
14:06	16,460	460	- 2.72%	83,584	1,383
14:05	16,430	490	- 2.90%	81,854	1,355
14:04	16,500	420	- 2.48%	78,635	1,302
14:03	16,470	450	- 2.66%	77,620	1,285
14:02	16,470	450	- 2.66%	77,583	1,285
14:01	16,470	450	- 2.66%	77,554	1,284