시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,460	460	- 2.72%	77,544	1,284
13:59	16,460	460	- 2.72%	77,518	1,283
13:58	16,460	460	- 2.72%	77,386	1,281
13:57	16,480	440	- 2.60%	77,371	1,281
13:56	16,480	440	- 2.60%	77,349	1,281
13:55	16,480	440	- 2.60%	77,222	1,279
13:54	16,480	440	- 2.60%	77,189	1,278
13:53	16,470	450	- 2.66%	77,171	1,278
13:52	16,480	440	- 2.60%	77,146	1,277
13:51	16,480	440	- 2.60%	77,120	1,277