시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,900	800	- 2.89%	209,571	5,729
15:19	26,900	800	- 2.89%	201,772	5,519
15:18	26,800	900	- 3.25%	200,753	5,492
15:17	26,900	800	- 2.89%	200,216	5,477
15:16	26,750	950	- 3.43%	198,752	5,438
15:15	26,800	900	- 3.25%	196,693	5,383
15:14	26,900	800	- 2.89%	194,268	5,318
15:13	26,850	850	- 3.07%	193,563	5,299
15:12	26,850	850	- 3.07%	191,215	5,236
15:11	26,900	800	- 2.89%	190,684	5,222