시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	26,950	750	- 2.71%	154,771	4,251
13:48	27,000	700	- 2.53%	154,701	4,249
13:47	26,950	750	- 2.71%	154,487	4,243
13:46	26,950	750	- 2.71%	154,307	4,238
13:45	27,000	700	- 2.53%	153,890	4,227
13:44	27,050	650	- 2.35%	153,554	4,218
13:43	27,000	700	- 2.53%	153,452	4,215
13:41	26,950	750	- 2.71%	153,247	4,209
13:40	26,950	750	- 2.71%	152,168	4,180
13:39	27,000	700	- 2.53%	150,766	4,143