시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	27,000	700	- 2.53%	149,759	4,115
13:37	27,050	650	- 2.35%	149,669	4,113
13:36	27,000	700	- 2.53%	149,614	4,111
13:35	27,000	700	- 2.53%	149,380	4,105
13:34	27,050	650	- 2.35%	149,262	4,102
13:33	27,000	700	- 2.53%	149,195	4,100
13:32	27,000	700	- 2.53%	149,193	4,100
13:31	27,000	700	- 2.53%	148,907	4,092
13:30	27,000	700	- 2.53%	148,447	4,080
13:29	27,000	700	- 2.53%	148,279	4,075