시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	27,050	650	- 2.35%	148,267	4,075
13:27	27,000	700	- 2.53%	148,004	4,068
13:26	27,000	700	- 2.53%	147,994	4,068
13:25	27,000	700	- 2.53%	147,785	4,062
13:24	27,000	700	- 2.53%	147,292	4,049
13:23	27,050	650	- 2.35%	147,267	4,048
13:22	27,050	650	- 2.35%	147,149	4,045
13:21	27,050	650	- 2.35%	147,049	4,042
13:20	27,050	650	- 2.35%	145,698	4,006
13:19	27,100	600	- 2.17%	145,697	4,006