시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	27,050	650	- 2.35%	145,518	4,001
13:17	27,100	600	- 2.17%	145,050	3,988
13:16	27,100	600	- 2.17%	145,021	3,987
13:15	27,100	600	- 2.17%	145,020	3,987
13:14	27,100	600	- 2.17%	144,536	3,974
13:13	27,100	600	- 2.17%	144,299	3,968
13:12	27,150	550	- 1.99%	144,076	3,962
13:11	27,150	550	- 1.99%	143,819	3,955
13:10	27,150	550	- 1.99%	143,815	3,955
13:09	27,150	550	- 1.99%	143,799	3,954