시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	27,150	550	- 1.99%	143,764	3,953
13:06	27,150	550	- 1.99%	143,721	3,952
13:05	27,200	500	- 1.81%	143,532	3,947
13:04	27,200	500	- 1.81%	143,422	3,944
13:03	27,150	550	- 1.99%	143,373	3,943
13:02	27,150	550	- 1.99%	143,082	3,935
13:01	27,150	550	- 1.99%	143,076	3,935
13:00	27,250	450	- 1.63%	142,650	3,923
12:58	27,200	500	- 1.81%	142,645	3,923
12:57	27,200	500	- 1.81%	142,613	3,922