시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	27,250	450	- 1.63%	142,586	3,921
12:55	27,250	450	- 1.63%	142,520	3,919
12:54	27,250	450	- 1.63%	142,492	3,919
12:53	27,200	500	- 1.81%	142,420	3,917
12:52	27,100	600	- 2.17%	141,952	3,904
12:51	27,050	650	- 2.35%	141,089	3,881
12:50	27,050	650	- 2.35%	141,065	3,880
12:49	27,000	700	- 2.53%	140,887	3,875
12:48	27,050	650	- 2.35%	140,416	3,862
12:47	27,000	700	- 2.53%	140,401	3,862