시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	27,000	700	- 2.53%	139,797	3,846
12:45	27,000	700	- 2.53%	139,696	3,843
12:44	27,000	700	- 2.53%	139,037	3,825
12:43	27,000	700	- 2.53%	138,118	3,800
12:42	27,050	650	- 2.35%	138,036	3,798
12:41	27,050	650	- 2.35%	137,992	3,797
12:40	27,050	650	- 2.35%	137,776	3,791
12:39	27,000	700	- 2.53%	137,531	3,785
12:38	27,000	700	- 2.53%	137,512	3,784
12:37	27,050	650	- 2.35%	137,362	3,780