시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	27,050	650	- 2.35%	137,332	3,779
12:35	27,050	650	- 2.35%	137,242	3,777
12:34	27,050	650	- 2.35%	137,006	3,770
12:33	27,000	700	- 2.53%	136,984	3,770
12:32	27,050	650	- 2.35%	136,510	3,757
12:30	27,050	650	- 2.35%	136,434	3,755
12:29	27,100	600	- 2.17%	136,182	3,748
12:28	27,050	650	- 2.35%	135,498	3,730
12:27	27,050	650	- 2.35%	135,078	3,718
12:26	27,050	650	- 2.35%	134,705	3,708