시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	27,100	600	- 2.17%	134,584	3,705
12:24	26,950	750	- 2.71%	134,201	3,695
12:23	26,900	800	- 2.89%	133,399	3,673
12:22	26,950	750	- 2.71%	133,296	3,670
12:21	27,000	700	- 2.53%	132,427	3,647
12:20	26,950	750	- 2.71%	132,291	3,643
12:19	26,900	800	- 2.89%	132,142	3,639
12:18	26,950	750	- 2.71%	131,388	3,619
12:17	27,050	650	- 2.35%	126,825	3,496
12:16	27,050	650	- 2.35%	124,368	3,429