시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	27,050	650	- 2.35%	124,204	3,425
12:14	27,100	600	- 2.17%	123,455	3,404
12:13	27,100	600	- 2.17%	123,453	3,404
12:12	27,100	600	- 2.17%	123,403	3,403
12:11	27,100	600	- 2.17%	123,208	3,398
12:10	27,100	600	- 2.17%	123,104	3,395
12:09	27,100	600	- 2.17%	122,941	3,390
12:08	27,100	600	- 2.17%	122,791	3,386
12:07	27,150	550	- 1.99%	122,325	3,374
12:06	27,200	500	- 1.81%	122,219	3,371