시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,900	800	- 2.89%	190,117	5,206
15:09	26,900	800	- 2.89%	189,951	5,202
15:08	26,900	800	- 2.89%	189,052	5,178
15:07	26,950	750	- 2.71%	187,271	5,130
15:06	27,000	700	- 2.53%	182,726	5,007
15:05	27,000	700	- 2.53%	182,286	4,995
15:04	27,050	650	- 2.35%	182,024	4,988
15:03	27,000	700	- 2.53%	181,871	4,984
15:02	27,000	700	- 2.53%	181,309	4,969
15:01	27,000	700	- 2.53%	181,308	4,969