시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	27,200	500	- 1.81%	122,166	3,369
12:04	27,100	600	- 2.17%	122,074	3,367
12:03	27,150	550	- 1.99%	121,616	3,355
12:02	27,150	550	- 1.99%	121,604	3,354
12:01	27,150	550	- 1.99%	121,234	3,344
12:00	27,100	600	- 2.17%	120,847	3,334
11:59	27,050	650	- 2.35%	120,795	3,332
11:58	27,100	600	- 2.17%	120,730	3,331
11:57	27,100	600	- 2.17%	120,038	3,312
11:56	27,100	600	- 2.17%	119,165	3,288