시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	27,200	500	- 1.81%	117,312	3,238
11:54	27,250	450	- 1.63%	117,070	3,231
11:53	27,200	500	- 1.81%	117,038	3,231
11:52	27,250	450	- 1.63%	116,955	3,228
11:51	27,200	500	- 1.81%	116,562	3,218
11:50	27,200	500	- 1.81%	116,380	3,213
11:49	27,150	550	- 1.99%	116,341	3,212
11:48	27,150	550	- 1.99%	115,879	3,199
11:47	27,100	600	- 2.17%	115,482	3,188
11:46	27,100	600	- 2.17%	115,389	3,186