시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	27,100	600	- 2.17%	114,803	3,170
11:43	27,100	600	- 2.17%	113,270	3,128
11:42	27,100	600	- 2.17%	112,953	3,120
11:41	27,100	600	- 2.17%	112,808	3,116
11:40	27,100	600	- 2.17%	112,631	3,111
11:39	27,150	550	- 1.99%	112,093	3,096
11:38	27,150	550	- 1.99%	112,054	3,095
11:37	27,100	600	- 2.17%	111,968	3,093
11:36	27,100	600	- 2.17%	111,843	3,090
11:35	27,100	600	- 2.17%	111,397	3,078