시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	27,100	600	- 2.17%	110,313	3,048
11:33	27,150	550	- 1.99%	108,247	2,992
11:32	27,150	550	- 1.99%	108,099	2,988
11:31	27,200	500	- 1.81%	106,963	2,957
11:30	27,250	450	- 1.63%	105,895	2,928
11:29	27,250	450	- 1.63%	105,862	2,927
11:28	27,300	400	- 1.44%	105,645	2,921
11:27	27,250	450	- 1.63%	105,518	2,918
11:26	27,250	450	- 1.63%	104,959	2,903
11:25	27,200	500	- 1.81%	104,953	2,903