시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	27,200	500	- 1.81%	104,602	2,893
11:23	27,250	450	- 1.63%	104,329	2,886
11:22	27,250	450	- 1.63%	104,327	2,886
11:21	27,250	450	- 1.63%	104,229	2,883
11:20	27,250	450	- 1.63%	104,213	2,882
11:19	27,250	450	- 1.63%	103,935	2,875
11:18	27,250	450	- 1.63%	103,797	2,871
11:17	27,250	450	- 1.63%	103,792	2,871
11:16	27,300	400	- 1.44%	103,755	2,870
11:15	27,300	400	- 1.44%	103,059	2,851