시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	27,300	400	- 1.44%	103,003	2,850
11:13	27,250	450	- 1.63%	102,662	2,840
11:12	27,200	500	- 1.81%	102,058	2,824
11:11	27,250	450	- 1.63%	101,618	2,812
11:10	27,150	550	- 1.99%	101,321	2,804
11:09	27,200	500	- 1.81%	100,344	2,777
11:08	27,200	500	- 1.81%	100,208	2,773
11:07	27,200	500	- 1.81%	98,792	2,735
11:06	27,250	450	- 1.63%	97,829	2,709
11:05	27,300	400	- 1.44%	96,519	2,673