시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	27,300	400	- 1.44%	96,028	2,660
11:03	27,250	450	- 1.63%	95,364	2,642
11:02	27,350	350	- 1.26%	90,778	2,516
11:01	27,450	250	- 0.90%	88,642	2,458
11:00	27,450	250	- 0.90%	88,625	2,457
10:59	27,450	250	- 0.90%	88,624	2,457
10:58	27,500	200	- 0.72%	88,159	2,445
10:57	27,450	250	- 0.90%	88,156	2,444
10:56	27,450	250	- 0.90%	87,674	2,431
10:55	27,500	200	- 0.72%	87,619	2,430