시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	27,550	150	- 0.54%	87,547	2,428
10:53	27,550	150	- 0.54%	87,513	2,427
10:52	27,500	200	- 0.72%	87,352	2,422
10:51	27,550	150	- 0.54%	86,657	2,403
10:50	27,550	150	- 0.54%	86,548	2,400
10:49	27,600	100	- 0.36%	86,303	2,394
10:48	27,700	0	0.00%	86,142	2,389
10:47	27,700	0	0.00%	85,657	2,376
10:46	27,750	50	+ 0.18%	85,284	2,365
10:45	27,700	0	0.00%	84,902	2,355