시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	27,600	100	- 0.36%	84,035	2,331
10:43	27,500	200	- 0.72%	82,402	2,286
10:42	27,500	200	- 0.72%	82,089	2,277
10:41	27,450	250	- 0.90%	81,464	2,260
10:40	27,500	200	- 0.72%	81,227	2,253
10:39	27,500	200	- 0.72%	80,961	2,246
10:38	27,500	200	- 0.72%	80,915	2,245
10:37	27,500	200	- 0.72%	80,831	2,243
10:36	27,450	250	- 0.90%	80,802	2,242
10:35	27,500	200	- 0.72%	80,704	2,239