시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	27,500	200	- 0.72%	80,611	2,237
10:33	27,450	250	- 0.90%	80,505	2,234
10:32	27,450	250	- 0.90%	80,469	2,233
10:31	27,500	200	- 0.72%	79,766	2,213
10:30	27,500	200	- 0.72%	79,538	2,207
10:29	27,500	200	- 0.72%	79,119	2,196
10:28	27,400	300	- 1.08%	78,773	2,186
10:27	27,450	250	- 0.90%	78,642	2,182
10:26	27,450	250	- 0.90%	78,591	2,181
10:25	27,450	250	- 0.90%	78,129	2,168