시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,050	650	- 2.35%	181,206	4,966
14:59	27,050	650	- 2.35%	178,014	4,880
14:58	27,000	700	- 2.53%	177,973	4,879
14:57	27,100	600	- 2.17%	177,694	4,871
14:56	27,000	700	- 2.53%	177,585	4,868
14:55	27,050	650	- 2.35%	177,335	4,861
14:54	27,050	650	- 2.35%	177,176	4,857
14:53	27,100	600	- 2.17%	176,708	4,844
14:52	27,050	650	- 2.35%	176,057	4,827
14:51	27,100	600	- 2.17%	175,869	4,822