시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	27,400	300	- 1.08%	78,019	2,165
10:23	27,450	250	- 0.90%	76,591	2,126
10:22	27,450	250	- 0.90%	76,298	2,118
10:21	27,500	200	- 0.72%	75,953	2,109
10:20	27,450	250	- 0.90%	75,911	2,108
10:19	27,500	200	- 0.72%	75,736	2,103
10:18	27,450	250	- 0.90%	75,667	2,101
10:17	27,550	150	- 0.54%	75,076	2,085
10:16	27,550	150	- 0.54%	74,522	2,069
10:15	27,600	100	- 0.36%	74,477	2,068