시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	27,600	100	- 0.36%	74,394	2,066
10:13	27,500	200	- 0.72%	72,929	2,025
10:12	27,500	200	- 0.72%	72,922	2,025
10:11	27,500	200	- 0.72%	72,900	2,025
10:10	27,450	250	- 0.90%	72,742	2,020
10:09	27,450	250	- 0.90%	72,629	2,017
10:08	27,400	300	- 1.08%	72,286	2,008
10:07	27,450	250	- 0.90%	71,221	1,979
10:06	27,400	300	- 1.08%	71,010	1,973
10:05	27,450	250	- 0.90%	68,797	1,912