시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	27,500	200	- 0.72%	68,357	1,900
10:03	27,550	150	- 0.54%	67,577	1,879
10:02	27,550	150	- 0.54%	66,718	1,855
10:01	27,600	100	- 0.36%	66,593	1,851
10:00	27,650	50	- 0.18%	65,683	1,826
09:59	27,650	50	- 0.18%	65,337	1,817
09:58	27,650	50	- 0.18%	65,130	1,811
09:57	27,750	50	+ 0.18%	63,316	1,761
09:56	27,650	50	- 0.18%	62,996	1,752
09:55	27,600	100	- 0.36%	59,812	1,664