시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	27,650	50	- 0.18%	59,510	1,655
09:53	27,650	50	- 0.18%	59,340	1,651
09:52	27,650	50	- 0.18%	59,326	1,650
09:51	27,650	50	- 0.18%	59,124	1,645
09:50	27,500	200	- 0.72%	58,556	1,629
09:49	27,550	150	- 0.54%	58,031	1,615
09:48	27,550	150	- 0.54%	57,882	1,611
09:47	27,550	150	- 0.54%	57,775	1,608
09:46	27,600	100	- 0.36%	57,568	1,602
09:45	27,700	0	0.00%	57,086	1,589