시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	27,700	0	0.00%	56,835	1,582
09:43	27,650	50	- 0.18%	56,102	1,561
09:42	27,550	150	- 0.54%	55,718	1,551
09:41	27,550	150	- 0.54%	53,798	1,498
09:40	27,400	300	- 1.08%	53,737	1,496
09:39	27,450	250	- 0.90%	51,991	1,448
09:38	27,450	250	- 0.90%	50,332	1,403
09:37	27,400	300	- 1.08%	49,676	1,385
09:36	27,550	150	- 0.54%	48,166	1,343
09:35	27,700	0	0.00%	44,764	1,250