시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	27,750	50	+ 0.18%	41,194	1,150
09:33	27,800	100	+ 0.36%	41,125	1,149
09:32	27,900	200	+ 0.72%	40,457	1,130
09:31	27,900	200	+ 0.72%	40,392	1,128
09:30	27,750	50	+ 0.18%	40,050	1,119
09:29	27,950	250	+ 0.90%	39,782	1,111
09:28	27,800	100	+ 0.36%	39,751	1,110
09:27	27,950	250	+ 0.90%	37,896	1,059
09:26	28,000	300	+ 1.08%	34,761	971
09:25	27,950	250	+ 0.90%	34,187	955