시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	27,800	100	+ 0.36%	33,277	929
09:23	27,800	100	+ 0.36%	33,138	925
09:22	27,750	50	+ 0.18%	31,961	893
09:21	27,750	50	+ 0.18%	31,774	888
09:20	27,850	150	+ 0.54%	31,623	883
09:19	27,600	100	- 0.36%	31,353	876
09:18	27,700	0	0.00%	30,691	858
09:17	27,850	150	+ 0.54%	30,587	855
09:16	27,850	150	+ 0.54%	30,025	839
09:15	27,750	50	+ 0.18%	28,884	807