시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	27,600	100	- 0.36%	28,289	791
09:13	27,650	50	- 0.18%	26,925	753
09:12	27,700	0	0.00%	24,031	673
09:11	27,750	50	+ 0.18%	23,329	654
09:10	27,750	50	+ 0.18%	23,022	645
09:09	27,800	100	+ 0.36%	22,504	631
09:08	27,850	150	+ 0.54%	21,451	601
09:07	27,850	150	+ 0.54%	19,487	547
09:06	27,900	200	+ 0.72%	18,559	521
09:05	28,150	450	+ 1.63%	17,189	483