시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,000	700	- 2.53%	174,821	4,793
14:49	27,050	650	- 2.35%	174,467	4,784
14:48	27,050	650	- 2.35%	173,379	4,754
14:47	27,050	650	- 2.35%	173,009	4,744
14:46	27,150	550	- 1.99%	172,945	4,743
14:45	27,000	700	- 2.53%	172,892	4,741
14:44	27,050	650	- 2.35%	172,475	4,730
14:43	27,100	600	- 2.17%	172,202	4,723
14:42	27,050	650	- 2.35%	172,054	4,719
14:41	27,150	550	- 1.99%	171,934	4,715